| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:58:17 AM | 2.92 | 0 |
| 2024-09-17 | 8:46:21 PM | 2.81 | 0 |
| 2024-09-17 | 7:21:16 PM | 2.82 | 0 |
| 2024-09-17 | 5:51:21 PM | 2.82 | 0 |
| 2024-09-17 | 2:54:24 PM | 2.89 | 0 |
| 2024-09-17 | 9:50:41 AM | 2.94 | 0 |
| 2024-09-16 | 8:48:21 PM | 2.86 | 0 |
| 2024-09-16 | 7:21:29 PM | 2.87 | 0 |
| 2024-09-16 | 5:47:30 PM | 2.93 | 0 |
| 2024-09-16 | 2:48:44 PM | 2.90 | 0 |
| 2024-09-16 | 9:46:54 AM | 2.88 | 0 |
| 2024-09-13 | 8:44:08 PM | 2.68 | 0 |
| 2024-09-13 | 7:16:35 PM | 2.68 | 0 |