| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:36:38 PM | 15.82 | 0 |
| 2024-07-25 | 6:35:53 PM | 15.75 | 0 |
| 2024-07-25 | 5:36:29 PM | 15.62 | 0 |
| 2024-07-25 | 4:36:33 PM | 16.06 | 0 |
| 2024-07-25 | 3:37:15 PM | 16.03 | 0 |
| 2024-07-25 | 2:36:06 PM | 15.55 | 0 |
| 2024-07-25 | 1:36:06 PM | 15.48 | 0 |
| 2024-07-25 | 11:31:51 AM | 15.33 | 0 |
| 2024-07-25 | 8:08:28 AM | 15.35 | 0 |
| 2024-07-24 | 9:35:51 PM | 15.40 | 0 |
| 2024-07-24 | 8:36:02 PM | 15.32 | 0 |
| 2024-07-24 | 7:36:10 PM | 15.32 | 0 |
| 2024-07-24 | 6:36:02 PM | 15.33 | 0 |