| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 7:38:36 PM | 2.13 | 0 |
| 8/13/2024 | 6:38:35 PM | 2.11 | 0 |
| 8/13/2024 | 5:40:00 PM | 2.09 | 0 |
| 8/13/2024 | 4:41:57 PM | 1.99 | 0 |
| 8/13/2024 | 3:44:33 PM | 2.04 | 0 |
| 8/13/2024 | 2:42:54 PM | 1.89 | 0 |
| 8/13/2024 | 1:42:23 PM | 1.85 | 0 |
| 8/13/2024 | 11:38:49 AM | 1.92 | 0 |
| 8/13/2024 | 8:29:46 AM | 1.90 | 0 |
| 8/12/2024 | 9:38:33 PM | 1.89 | 0 |
| 8/12/2024 | 8:38:50 PM | 1.89 | 0 |
| 8/12/2024 | 7:38:43 PM | 1.91 | 0 |
| 8/12/2024 | 6:38:41 PM | 1.85 | 0 |