| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:42:10 PM | 0.320 | 0 |
| 2024-07-16 | 4:42:29 PM | 0.360 | 0 |
| 2024-07-16 | 3:46:14 PM | 0.220 | 0 |
| 2024-07-16 | 2:43:52 PM | 0.210 | 0 |
| 2024-07-16 | 1:42:56 PM | 0.150 | 0 |
| 2024-07-16 | 11:40:33 AM | 0.270 | 0 |
| 2024-07-16 | 8:31:53 AM | 0.220 | 0 |
| 2024-07-15 | 9:38:46 PM | 0.380 | 0 |
| 2024-07-15 | 8:38:57 PM | 0.380 | 0 |
| 2024-07-15 | 7:38:39 PM | 0.390 | 0 |
| 2024-07-15 | 6:38:33 PM | 0.430 | 0 |
| 2024-07-15 | 5:41:56 PM | 0.430 | 0 |
| 2024-07-15 | 4:42:13 PM | 0.440 | 0 |