| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:01 PM | 0.810 | 0 |
| 2024-09-17 | 8:39:04 PM | 0.830 | 0 |
| 2024-09-17 | 7:39:15 PM | 0.840 | 0 |
| 2024-09-17 | 6:39:00 PM | 0.850 | 0 |
| 2024-09-17 | 5:42:01 PM | 0.940 | 0 |
| 2024-09-17 | 4:42:52 PM | 0.910 | 0 |
| 2024-09-17 | 3:47:01 PM | 1.040 | 0 |
| 2024-09-17 | 2:43:41 PM | 1.000 | 0 |
| 2024-09-17 | 1:42:42 PM | 1.000 | 0 |
| 2024-09-17 | 11:39:15 AM | 0.990 | 0 |
| 2024-09-17 | 8:31:45 AM | 0.980 | 0 |
| 2024-09-16 | 9:38:47 PM | 1.000 | 0 |
| 2024-09-16 | 8:38:45 PM | 0.960 | 0 |