| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:39:23 PM | 6.37 | 0 |
| 2024-11-11 | 6:39:10 PM | 6.36 | 0 |
| 2024-11-11 | 5:42:15 PM | 6.42 | 0 |
| 2024-11-11 | 4:42:52 PM | 6.44 | 0 |
| 2024-11-11 | 3:48:19 PM | 6.25 | 0 |
| 2024-11-11 | 2:43:41 PM | 6.16 | 0 |
| 2024-11-11 | 1:43:07 PM | 6.14 | 0 |
| 2024-11-11 | 11:42:07 AM | 6.18 | 0 |
| 2024-11-11 | 8:31:49 AM | 6.15 | 0 |
| 2024-11-08 | 9:37:18 PM | 6.22 | 0 |
| 2024-11-08 | 8:37:20 PM | 6.28 | 0 |
| 2024-11-08 | 7:37:12 PM | 6.36 | 0 |
| 2024-11-08 | 6:37:07 PM | 6.28 | 0 |