| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:38:39 PM | 4.54 | 0 |
| 2024-11-07 | 5:41:41 PM | 4.58 | 0 |
| 2024-11-07 | 4:42:44 PM | 4.67 | 0 |
| 2024-11-07 | 3:48:32 PM | 4.65 | 0 |
| 2024-11-07 | 2:43:57 PM | 4.66 | 0 |
| 2024-11-07 | 1:42:44 PM | 4.74 | 0 |
| 2024-11-07 | 1:00:28 PM | 4.71 | 0 |
| 2024-11-07 | 11:39:09 AM | 4.69 | 0 |
| 2024-11-07 | 8:31:23 AM | 4.66 | 0 |