| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:42:44 PM | 7.88 | 0 |
| 2024-09-03 | 3:47:36 PM | 7.88 | 0 |
| 2024-09-03 | 2:43:29 PM | 7.57 | 0 |
| 2024-09-03 | 1:40:01 PM | 7.56 | 0 |
| 2024-09-03 | 11:39:02 AM | 7.53 | 0 |
| 2024-09-03 | 8:32:24 AM | 7.52 | 0 |
| 2024-09-02 | 4:42:32 PM | 7.63 | 0 |
| 2024-09-02 | 3:47:44 PM | 7.64 | 0 |
| 2024-09-02 | 2:43:23 PM | 7.61 | 0 |
| 2024-09-02 | 1:39:54 PM | 7.60 | 0 |
| 2024-09-02 | 11:38:36 AM | 7.57 | 0 |
| 2024-09-02 | 8:31:08 AM | 7.54 | 0 |
| 2024-08-30 | 9:38:54 PM | 7.63 | 0 |