| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:39:20 PM | 6.54 | 0 |
| 2024-11-08 | 4:39:42 PM | 6.49 | 0 |
| 2024-11-08 | 3:46:04 PM | 6.28 | 0 |
| 2024-11-08 | 2:39:49 PM | 5.92 | 0 |
| 2024-11-08 | 1:39:57 PM | 5.92 | 0 |
| 2024-11-08 | 12:53:28 PM | 5.88 | 0 |
| 2024-11-08 | 11:38:58 AM | 5.91 | 0 |
| 2024-11-08 | 8:41:34 AM | 5.92 | 0 |