| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:42 PM | 0.580 | 0 |
| 2024-08-08 | 6:38:51 PM | 0.580 | 0 |
| 2024-08-08 | 5:39:41 PM | 0.590 | 0 |
| 2024-08-08 | 4:41:45 PM | 0.590 | 0 |
| 2024-08-08 | 3:46:07 PM | 0.620 | 0 |
| 2024-08-08 | 2:44:27 PM | 0.590 | 0 |
| 2024-08-08 | 1:42:02 PM | 0.600 | 0 |
| 2024-08-08 | 11:37:59 AM | 0.550 | 0 |
| 2024-08-08 | 8:28:54 AM | 0.570 | 0 |
| 2024-08-07 | 9:38:23 PM | 0.590 | 0 |
| 2024-08-07 | 8:38:51 PM | 0.590 | 0 |
| 2024-08-07 | 7:38:50 PM | 0.590 | 0 |
| 2024-08-07 | 6:39:06 PM | 0.590 | 0 |