| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:39:10 PM | 3.37 | 0 |
| 2024-10-15 | 8:39:30 PM | 3.41 | 0 |
| 2024-10-15 | 7:39:38 PM | 3.34 | 0 |
| 2024-10-15 | 6:39:26 PM | 3.33 | 0 |
| 2024-10-15 | 5:42:13 PM | 3.17 | 0 |
| 2024-10-15 | 4:46:48 PM | 3.11 | 0 |
| 2024-10-15 | 3:47:59 PM | 3.20 | 0 |
| 2024-10-15 | 2:44:21 PM | 3.24 | 0 |
| 2024-10-15 | 1:43:30 PM | 3.24 | 0 |
| 2024-10-15 | 11:39:33 AM | 3.19 | 0 |
| 2024-10-15 | 8:29:41 AM | 3.17 | 0 |
| 2024-10-14 | 9:38:27 PM | 3.27 | 0 |
| 2024-10-14 | 8:38:57 PM | 3.23 | 0 |