| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:39:23 PM | 8.73 | 0 |
| 2024-11-11 | 6:39:10 PM | 8.72 | 0 |
| 2024-11-11 | 5:42:15 PM | 8.77 | 0 |
| 2024-11-11 | 4:42:52 PM | 8.80 | 0 |
| 2024-11-11 | 3:48:19 PM | 8.62 | 0 |
| 2024-11-11 | 2:43:41 PM | 8.52 | 0 |
| 2024-11-11 | 1:43:07 PM | 8.50 | 0 |
| 2024-11-11 | 11:42:06 AM | 8.53 | 0 |
| 2024-11-11 | 8:31:49 AM | 8.50 | 0 |
| 2024-11-08 | 9:37:18 PM | 8.57 | 0 |
| 2024-11-08 | 8:37:20 PM | 8.62 | 0 |
| 2024-11-08 | 7:37:12 PM | 8.71 | 0 |
| 2024-11-08 | 6:37:07 PM | 8.63 | 0 |