| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:38:58 | 1.75 | 0 |
| 11/09/2024 | 20:39:06 | 1.70 | 0 |
| 11/09/2024 | 19:39:14 | 1.70 | 0 |
| 11/09/2024 | 18:38:57 | 1.68 | 0 |
| 11/09/2024 | 17:41:40 | 1.72 | 0 |
| 11/09/2024 | 16:42:15 | 1.70 | 0 |
| 11/09/2024 | 15:47:01 | 1.90 | 0 |
| 11/09/2024 | 14:43:14 | 2.06 | 0 |
| 11/09/2024 | 13:42:28 | 2.13 | 0 |
| 11/09/2024 | 11:39:07 | 2.02 | 0 |
| 11/09/2024 | 08:33:08 | 1.99 | 0 |
| 10/09/2024 | 21:38:59 | 2.12 | 0 |
| 10/09/2024 | 20:38:52 | 2.13 | 0 |