| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:20 PM | 0.990 | 0 |
| 2024-09-06 | 8:37:57 PM | 0.950 | 0 |
| 2024-09-06 | 7:37:41 PM | 0.930 | 0 |
| 2024-09-06 | 6:37:36 PM | 0.910 | 0 |
| 2024-09-06 | 5:39:28 PM | 0.910 | 0 |
| 2024-09-06 | 4:41:31 PM | 0.930 | 0 |
| 2024-09-06 | 3:46:44 PM | 1.000 | 0 |
| 2024-09-06 | 2:43:35 PM | 0.910 | 0 |
| 2024-09-06 | 1:39:53 PM | 0.900 | 0 |
| 2024-09-06 | 11:38:53 AM | 0.870 | 0 |
| 2024-09-06 | 8:32:32 AM | 0.900 | 0 |
| 2024-09-05 | 9:38:50 PM | 0.920 | 0 |
| 2024-09-05 | 8:38:55 PM | 0.930 | 0 |