| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:48:44 PM | 4.73 | 0 |
| 2024-10-08 | 1:43:56 PM | 4.71 | 0 |
| 2024-10-08 | 11:42:48 AM | 4.69 | 0 |
| 2024-10-08 | 8:31:48 AM | 4.81 | 0 |
| 2024-10-07 | 9:39:20 PM | 4.96 | 0 |
| 2024-10-07 | 8:39:24 PM | 4.91 | 0 |
| 2024-10-07 | 7:39:18 PM | 4.85 | 0 |
| 2024-10-07 | 6:39:11 PM | 4.91 | 0 |
| 2024-10-07 | 5:41:54 PM | 4.84 | 0 |
| 2024-10-07 | 4:42:21 PM | 4.87 | 0 |
| 2024-10-07 | 3:47:13 PM | 4.80 | 0 |
| 2024-10-07 | 2:43:51 PM | 4.94 | 0 |
| 2024-10-07 | 1:43:00 PM | 4.95 | 0 |