| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:46:44 PM | 2.70 | 0 |
| 2024-09-06 | 2:43:36 PM | 2.80 | 0 |
| 2024-09-06 | 1:39:54 PM | 2.85 | 0 |
| 2024-09-06 | 11:38:58 AM | 2.82 | 0 |
| 2024-09-06 | 8:32:38 AM | 2.73 | 0 |
| 2024-09-05 | 9:38:51 PM | 2.81 | 0 |
| 2024-09-05 | 8:38:56 PM | 2.81 | 0 |
| 2024-09-05 | 7:38:40 PM | 2.75 | 0 |
| 2024-09-05 | 6:38:44 PM | 2.86 | 0 |
| 2024-09-05 | 5:41:32 PM | 2.86 | 0 |
| 2024-09-05 | 4:42:21 PM | 2.72 | 0 |
| 2024-09-05 | 3:47:47 PM | 2.90 | 0 |
| 2024-09-05 | 2:43:41 PM | 2.92 | 0 |