| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:30:34 AM | 1.90 | 0 |
| 2024-08-14 | 9:38:34 PM | 1.94 | 0 |
| 2024-08-14 | 8:38:33 PM | 1.96 | 0 |
| 2024-08-14 | 7:38:37 PM | 1.97 | 0 |
| 2024-08-14 | 6:38:29 PM | 1.97 | 0 |
| 2024-08-14 | 5:40:35 PM | 1.95 | 0 |
| 2024-08-14 | 4:41:57 PM | 1.95 | 0 |
| 2024-08-14 | 3:45:15 PM | 1.92 | 0 |
| 2024-08-14 | 2:43:32 PM | 1.90 | 0 |
| 2024-08-14 | 1:42:33 PM | 1.89 | 0 |
| 2024-08-14 | 11:39:06 AM | 1.93 | 0 |
| 2024-08-14 | 8:30:58 AM | 1.91 | 0 |
| 2024-08-13 | 9:38:11 PM | 2.05 | 0 |