| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:58:42 | 0.490 | 0 |
| 30/07/2024 | 16:58:45 | 0.480 | 0 |
| 30/07/2024 | 15:57:18 | 0.480 | 0 |
| 30/07/2024 | 14:46:42 | 0.480 | 0 |
| 30/07/2024 | 11:56:41 | 0.480 | 0 |
| 30/07/2024 | 10:06:27 | 0.480 | 0 |
| 29/07/2024 | 21:39:16 | 0.480 | 0 |
| 29/07/2024 | 20:38:57 | 0.470 | 0 |
| 29/07/2024 | 19:39:17 | 0.460 | 0 |
| 29/07/2024 | 18:39:06 | 0.470 | 0 |
| 29/07/2024 | 17:48:34 | 0.470 | 0 |
| 29/07/2024 | 16:47:12 | 0.480 | 0 |
| 29/07/2024 | 14:54:31 | 0.480 | 0 |