| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:38:50 PM | 4.90 | 0 |
| 2024-09-05 | 8:38:56 PM | 4.87 | 0 |
| 2024-09-05 | 7:38:40 PM | 4.81 | 0 |
| 2024-09-05 | 6:38:44 PM | 4.72 | 0 |
| 2024-09-05 | 5:41:32 PM | 4.71 | 0 |
| 2024-09-05 | 4:42:21 PM | 4.77 | 0 |
| 2024-09-05 | 3:47:47 PM | 4.75 | 0 |
| 2024-09-05 | 2:43:41 PM | 4.89 | 0 |
| 2024-09-05 | 1:41:48 PM | 5.05 | 0 |
| 2024-09-05 | 11:38:57 AM | 4.93 | 0 |
| 2024-09-05 | 8:33:00 AM | 4.91 | 0 |
| 2024-09-04 | 9:37:25 PM | 4.82 | 0 |
| 2024-09-04 | 8:37:17 PM | 4.76 | 0 |