| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:38:48 | 6.28 | 0 |
| 05/09/2024 | 18:38:48 | 6.35 | 0 |
| 05/09/2024 | 17:41:33 | 6.31 | 0 |
| 05/09/2024 | 16:42:21 | 6.23 | 0 |
| 05/09/2024 | 15:47:46 | 6.16 | 0 |
| 05/09/2024 | 14:43:39 | 6.07 | 0 |
| 05/09/2024 | 13:41:42 | 6.07 | 0 |
| 05/09/2024 | 11:38:49 | 6.08 | 0 |
| 05/09/2024 | 08:32:30 | 6.10 | 0 |
| 04/09/2024 | 21:47:32 | 6.16 | 0 |
| 04/09/2024 | 20:47:03 | 6.16 | 0 |
| 04/09/2024 | 19:47:07 | 6.12 | 0 |
| 04/09/2024 | 18:46:46 | 6.11 | 0 |