| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:42:35 PM | 5.49 | 0 |
| 2024-09-18 | 1:42:13 PM | 5.50 | 0 |
| 2024-09-18 | 11:39:16 AM | 5.49 | 0 |
| 2024-09-18 | 8:32:38 AM | 5.47 | 0 |
| 2024-09-17 | 9:39:02 PM | 5.59 | 0 |
| 2024-09-17 | 8:39:05 PM | 5.43 | 0 |
| 2024-09-17 | 7:39:17 PM | 5.71 | 0 |
| 2024-09-17 | 6:39:02 PM | 5.47 | 0 |
| 2024-09-17 | 5:42:04 PM | 5.23 | 0 |
| 2024-09-17 | 4:42:55 PM | 4.86 | 0 |
| 2024-09-17 | 3:47:02 PM | 4.82 | 0 |
| 2024-09-17 | 2:43:42 PM | 4.75 | 0 |
| 2024-09-17 | 1:42:43 PM | 4.76 | 0 |