| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:45:52 PM | 6.34 | 0 |
| 2024-11-12 | 3:50:54 PM | 6.43 | 0 |
| 2024-11-12 | 2:43:28 PM | 6.37 | 0 |
| 2024-11-12 | 1:45:26 PM | 6.37 | 0 |
| 2024-11-12 | 11:39:40 AM | 6.26 | 0 |
| 2024-11-12 | 8:31:52 AM | 6.36 | 0 |
| 2024-11-11 | 9:39:04 PM | 6.37 | 0 |
| 2024-11-11 | 8:39:26 PM | 6.36 | 0 |
| 2024-11-11 | 7:39:19 PM | 6.32 | 0 |
| 2024-11-11 | 6:39:04 PM | 6.36 | 0 |
| 2024-11-11 | 5:42:15 PM | 6.38 | 0 |
| 2024-11-11 | 4:42:53 PM | 6.43 | 0 |
| 2024-11-11 | 3:48:18 PM | 6.34 | 0 |