| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:42:14 PM | 6.34 | 0 |
| 11/14/2024 | 6:42:21 PM | 6.37 | 0 |
| 11/14/2024 | 5:43:55 PM | 6.44 | 0 |
| 11/14/2024 | 4:44:47 PM | 6.50 | 0 |
| 11/14/2024 | 3:51:01 PM | 6.52 | 0 |
| 11/14/2024 | 2:44:12 PM | 6.44 | 0 |
| 11/14/2024 | 1:43:15 PM | 6.46 | 0 |
| 11/14/2024 | 11:41:49 AM | 6.46 | 0 |
| 11/14/2024 | 8:32:46 AM | 6.34 | 0 |
| 11/13/2024 | 9:42:41 PM | 6.40 | 0 |
| 11/13/2024 | 8:42:28 PM | 6.39 | 0 |
| 11/13/2024 | 7:42:22 PM | 6.44 | 0 |
| 11/13/2024 | 6:42:13 PM | 6.50 | 0 |