| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:39:06 PM | 1.70 | 0 |
| 2024-07-05 | 4:39:59 PM | 1.72 | 0 |
| 2024-07-05 | 3:45:44 PM | 1.65 | 0 |
| 2024-07-05 | 2:39:55 PM | 1.67 | 0 |
| 2024-07-05 | 1:39:54 PM | 1.65 | 0 |
| 2024-07-05 | 11:40:00 AM | 1.68 | 0 |
| 2024-07-05 | 8:32:04 AM | 1.72 | 0 |
| 2024-07-04 | 4:42:14 PM | 1.77 | 0 |
| 2024-07-04 | 3:45:41 PM | 1.77 | 0 |
| 2024-07-04 | 2:43:49 PM | 1.76 | 0 |
| 2024-07-04 | 1:42:31 PM | 1.75 | 0 |
| 2024-07-04 | 11:42:20 AM | 1.74 | 0 |
| 2024-07-04 | 8:30:49 AM | 1.74 | 0 |