| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:42:15 PM | 2.85 | 0 |
| 2024-10-16 | 4:43:10 PM | 2.82 | 0 |
| 2024-10-16 | 3:48:36 PM | 2.78 | 0 |
| 2024-10-16 | 2:44:12 PM | 2.75 | 0 |
| 2024-10-16 | 1:42:27 PM | 2.75 | 0 |
| 2024-10-16 | 11:39:33 AM | 2.72 | 0 |
| 2024-10-16 | 8:33:02 AM | 2.69 | 0 |
| 2024-10-15 | 9:39:10 PM | 2.76 | 0 |
| 2024-10-15 | 8:39:29 PM | 2.69 | 0 |
| 2024-10-15 | 7:39:35 PM | 2.79 | 0 |
| 2024-10-15 | 6:39:25 PM | 2.78 | 0 |
| 2024-10-15 | 5:42:15 PM | 2.73 | 0 |
| 2024-10-15 | 4:46:49 PM | 2.82 | 0 |