| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:38:49 PM | 6.77 | 0 |
| 2024-09-16 | 8:38:47 PM | 6.78 | 0 |
| 2024-09-16 | 7:38:42 PM | 6.80 | 0 |
| 2024-09-16 | 6:38:48 PM | 6.77 | 0 |
| 2024-09-16 | 5:41:48 PM | 6.84 | 0 |
| 2024-09-16 | 4:42:17 PM | 6.93 | 0 |
| 2024-09-16 | 3:48:06 PM | 6.70 | 0 |
| 2024-09-16 | 2:43:41 PM | 6.81 | 0 |
| 2024-09-16 | 1:42:48 PM | 6.80 | 0 |
| 2024-09-16 | 11:39:04 AM | 6.81 | 0 |
| 2024-09-16 | 8:37:21 AM | 6.90 | 0 |
| 2024-09-13 | 9:38:54 PM | 6.91 | 0 |
| 2024-09-13 | 8:38:58 PM | 6.85 | 0 |