| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:42:28 PM | 5.44 | 0 |
| 2024-11-14 | 7:42:12 PM | 5.43 | 0 |
| 2024-11-14 | 6:42:20 PM | 5.47 | 0 |
| 2024-11-14 | 5:43:54 PM | 5.20 | 0 |
| 2024-11-14 | 4:44:45 PM | 5.31 | 0 |
| 2024-11-14 | 3:51:01 PM | 5.35 | 0 |
| 2024-11-14 | 2:44:11 PM | 5.32 | 0 |
| 2024-11-14 | 1:43:14 PM | 5.38 | 0 |
| 2024-11-14 | 11:41:49 AM | 5.47 | 0 |
| 2024-11-14 | 8:32:47 AM | 5.54 | 0 |
| 2024-11-13 | 9:42:38 PM | 5.42 | 0 |
| 2024-11-13 | 8:42:22 PM | 5.53 | 0 |
| 2024-11-13 | 7:42:19 PM | 5.42 | 0 |