| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:39:23 PM | 8.91 | 0 |
| 2024-11-11 | 6:39:10 PM | 9.03 | 0 |
| 2024-11-11 | 5:42:15 PM | 9.01 | 0 |
| 2024-11-11 | 4:42:53 PM | 9.07 | 0 |
| 2024-11-11 | 3:48:19 PM | 8.93 | 0 |
| 2024-11-11 | 2:43:41 PM | 8.68 | 0 |
| 2024-11-11 | 1:43:07 PM | 8.78 | 0 |
| 2024-11-11 | 11:42:08 AM | 8.67 | 0 |
| 2024-11-11 | 8:31:49 AM | 8.55 | 0 |
| 2024-11-08 | 9:37:07 PM | 8.58 | 0 |
| 2024-11-08 | 8:37:10 PM | 8.60 | 0 |
| 2024-11-08 | 7:37:06 PM | 8.58 | 0 |
| 2024-11-08 | 6:37:03 PM | 8.53 | 0 |