| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:47:20 PM | 5.76 | 0 |
| 2024-07-25 | 6:46:02 PM | 5.81 | 0 |
| 2024-07-25 | 5:48:26 PM | 5.71 | 0 |
| 2024-07-25 | 4:49:21 PM | 5.64 | 0 |
| 2024-07-25 | 3:50:55 PM | 5.53 | 0 |
| 2024-07-25 | 2:51:00 PM | 5.20 | 0 |
| 2024-07-25 | 1:42:17 PM | 5.21 | 0 |
| 2024-07-25 | 11:38:21 AM | 5.20 | 0 |
| 2024-07-25 | 8:29:53 AM | 5.15 | 0 |
| 2024-07-24 | 9:38:25 PM | 5.31 | 0 |
| 2024-07-24 | 8:38:45 PM | 5.44 | 0 |
| 2024-07-24 | 7:38:52 PM | 5.53 | 0 |
| 2024-07-24 | 6:38:43 PM | 5.54 | 0 |