| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:38:46 | 7.78 | 0 |
| 15/11/2024 | 20:39:08 | 7.72 | 0 |
| 15/11/2024 | 19:39:03 | 7.77 | 0 |
| 15/11/2024 | 18:39:05 | 7.76 | 0 |
| 15/11/2024 | 17:42:04 | 7.71 | 0 |
| 15/11/2024 | 16:42:27 | 7.72 | 0 |
| 15/11/2024 | 15:49:37 | 7.88 | 0 |
| 15/11/2024 | 14:43:54 | 7.76 | 0 |
| 15/11/2024 | 13:42:58 | 7.95 | 0 |
| 15/11/2024 | 11:39:50 | 7.81 | 0 |
| 15/11/2024 | 08:32:22 | 7.67 | 0 |
| 14/11/2024 | 21:42:03 | 7.84 | 0 |
| 14/11/2024 | 20:42:33 | 8.04 | 0 |