| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:38:53 PM | 2.38 | 0 |
| 2024-08-27 | 7:38:59 PM | 2.40 | 0 |
| 2024-08-27 | 6:39:00 PM | 2.36 | 0 |
| 2024-08-27 | 5:41:41 PM | 2.32 | 0 |
| 2024-08-27 | 4:42:15 PM | 2.35 | 0 |
| 2024-08-27 | 3:48:11 PM | 2.17 | 0 |
| 2024-08-27 | 2:43:05 PM | 2.25 | 0 |
| 2024-08-27 | 1:42:42 PM | 2.29 | 0 |
| 2024-08-27 | 11:38:59 AM | 2.29 | 0 |
| 2024-08-27 | 8:31:43 AM | 2.28 | 0 |
| 2024-08-26 | 9:37:02 PM | 2.31 | 0 |
| 2024-08-26 | 8:37:16 PM | 2.34 | 0 |
| 2024-08-26 | 7:37:17 PM | 2.29 | 0 |