| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:59 PM | 5.78 | 0 |
| 2024-11-12 | 7:43:05 PM | 5.78 | 0 |
| 2024-11-12 | 6:42:56 PM | 5.77 | 0 |
| 2024-11-12 | 5:45:08 PM | 5.77 | 0 |
| 2024-11-12 | 4:45:52 PM | 5.80 | 0 |
| 2024-11-12 | 3:50:54 PM | 5.89 | 0 |
| 2024-11-12 | 2:43:28 PM | 5.84 | 0 |
| 2024-11-12 | 1:45:26 PM | 5.84 | 0 |
| 2024-11-12 | 11:39:40 AM | 5.73 | 0 |
| 2024-11-12 | 8:31:52 AM | 5.82 | 0 |
| 2024-11-11 | 9:39:03 PM | 5.84 | 0 |
| 2024-11-11 | 8:39:26 PM | 5.83 | 0 |
| 2024-11-11 | 7:39:18 PM | 5.79 | 0 |