| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:39:28 PM | 7.82 | 0 |
| 2024-10-04 | 6:39:24 PM | 7.88 | 0 |
| 2024-10-04 | 5:42:25 PM | 7.68 | 0 |
| 2024-10-04 | 4:42:28 PM | 7.59 | 0 |
| 2024-10-04 | 3:47:57 PM | 7.93 | 0 |
| 2024-10-04 | 2:44:17 PM | 8.17 | 0 |
| 2024-10-04 | 1:43:15 PM | 8.13 | 0 |
| 2024-10-04 | 11:41:31 AM | 8.10 | 0 |
| 2024-10-04 | 8:32:32 AM | 8.05 | 0 |
| 2024-10-03 | 9:38:58 PM | 8.05 | 0 |
| 2024-10-03 | 8:39:24 PM | 8.06 | 0 |
| 2024-10-03 | 7:39:01 PM | 8.05 | 0 |
| 2024-10-03 | 6:39:18 PM | 8.14 | 0 |