| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:45 PM | 3.14 | 0 |
| 2024-08-16 | 8:37:43 PM | 3.11 | 0 |
| 2024-08-16 | 7:37:51 PM | 3.07 | 0 |
| 2024-08-16 | 6:37:46 PM | 3.16 | 0 |
| 2024-08-16 | 5:39:13 PM | 3.20 | 0 |
| 2024-08-16 | 4:41:48 PM | 3.30 | 0 |
| 2024-08-16 | 3:45:37 PM | 3.34 | 0 |
| 2024-08-16 | 2:43:19 PM | 3.33 | 0 |
| 2024-08-16 | 1:42:15 PM | 3.29 | 0 |
| 2024-08-16 | 11:38:58 AM | 3.25 | 0 |
| 2024-08-16 | 8:32:42 AM | 3.27 | 0 |
| 2024-08-15 | 9:37:54 PM | 3.38 | 0 |
| 2024-08-15 | 8:38:36 PM | 3.39 | 0 |