| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:35:28 PM | 2.38 | 0 |
| 2024-08-05 | 7:35:29 PM | 2.39 | 0 |
| 2024-08-05 | 6:35:32 PM | 2.40 | 0 |
| 2024-08-05 | 5:36:30 PM | 2.35 | 0 |
| 2024-08-05 | 4:31:58 PM | 2.32 | 0 |
| 2024-08-05 | 2:48:25 PM | 2.23 | 0 |
| 2024-08-05 | 1:47:58 PM | 2.37 | 0 |
| 2024-08-05 | 11:46:29 AM | 2.25 | 0 |
| 2024-08-05 | 10:20:51 AM | 2.18 | 0 |
| 2024-08-02 | 9:38:24 PM | 2.62 | 0 |
| 2024-08-02 | 8:38:44 PM | 2.60 | 0 |
| 2024-08-02 | 7:38:36 PM | 2.66 | 0 |
| 2024-08-02 | 6:38:28 PM | 2.71 | 0 |