| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:42:20 | 10.30 | 0 |
| 14/11/2024 | 18:42:28 | 10.44 | 0 |
| 14/11/2024 | 17:44:03 | 10.57 | 0 |
| 14/11/2024 | 16:44:53 | 10.41 | 0 |
| 14/11/2024 | 15:51:09 | 10.38 | 0 |
| 14/11/2024 | 14:44:15 | 10.30 | 0 |
| 14/11/2024 | 13:43:19 | 10.28 | 0 |
| 14/11/2024 | 11:41:52 | 10.02 | 0 |
| 14/11/2024 | 08:32:57 | 9.87 | 0 |
| 13/11/2024 | 21:42:46 | 10.13 | 0 |
| 13/11/2024 | 20:42:31 | 9.94 | 0 |
| 13/11/2024 | 19:42:25 | 10.01 | 0 |
| 13/11/2024 | 18:42:16 | 10.18 | 0 |