| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:18 PM | 3.18 | 0 |
| 2024-07-30 | 6:39:17 PM | 3.19 | 0 |
| 2024-07-30 | 5:41:39 PM | 3.21 | 0 |
| 2024-07-30 | 4:42:17 PM | 3.20 | 0 |
| 2024-07-30 | 3:46:51 PM | 3.23 | 0 |
| 2024-07-30 | 2:43:44 PM | 3.10 | 0 |
| 2024-07-30 | 1:42:32 PM | 3.11 | 0 |
| 2024-07-30 | 11:39:31 AM | 3.09 | 0 |
| 2024-07-30 | 8:31:26 AM | 3.06 | 0 |
| 2024-07-29 | 9:38:59 PM | 3.11 | 0 |
| 2024-07-29 | 8:39:15 PM | 3.14 | 0 |
| 2024-07-29 | 7:39:13 PM | 3.12 | 0 |
| 2024-07-29 | 6:39:01 PM | 3.11 | 0 |