| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:35:42 PM | 7.74 | 0 |
| 10/10/2024 | 6:35:44 PM | 7.69 | 0 |
| 10/10/2024 | 5:36:45 PM | 7.70 | 0 |
| 10/10/2024 | 4:36:58 PM | 7.75 | 0 |
| 10/10/2024 | 3:36:56 PM | 7.46 | 0 |
| 10/10/2024 | 1:53:07 PM | 7.54 | 0 |
| 10/10/2024 | 1:33:53 PM | 7.51 | 0 |
| 10/10/2024 | 11:52:28 AM | 7.59 | 0 |
| 10/9/2024 | 9:39:02 PM | 7.61 | 0 |
| 10/9/2024 | 8:39:10 PM | 7.71 | 0 |
| 10/9/2024 | 7:39:03 PM | 7.59 | 0 |
| 10/9/2024 | 6:39:13 PM | 7.62 | 0 |
| 10/9/2024 | 5:42:19 PM | 7.69 | 0 |