| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:44:06 PM | 3.86 | 0 |
| 2024-07-17 | 11:43:28 AM | 3.90 | 0 |
| 2024-07-17 | 8:31:31 AM | 3.82 | 0 |
| 2024-07-16 | 9:38:51 PM | 3.87 | 0 |
| 2024-07-16 | 8:39:09 PM | 3.91 | 0 |
| 2024-07-16 | 7:39:08 PM | 4.01 | 0 |
| 2024-07-16 | 6:39:01 PM | 4.07 | 0 |
| 2024-07-16 | 5:42:02 PM | 4.07 | 0 |
| 2024-07-16 | 4:42:21 PM | 4.06 | 0 |
| 2024-07-16 | 3:46:11 PM | 4.22 | 0 |
| 2024-07-16 | 2:43:50 PM | 4.19 | 0 |
| 2024-07-16 | 1:42:54 PM | 4.23 | 0 |
| 2024-07-16 | 11:40:01 AM | 4.20 | 0 |