| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:32:21 AM | 4.94 | 0 |
| 2024-09-12 | 9:39:19 PM | 5.00 | 0 |
| 2024-09-12 | 8:39:08 PM | 4.98 | 0 |
| 2024-09-12 | 7:39:01 PM | 4.91 | 0 |
| 2024-09-12 | 6:39:10 PM | 4.88 | 0 |
| 2024-09-12 | 5:42:01 PM | 4.89 | 0 |
| 2024-09-12 | 4:42:21 PM | 4.82 | 0 |
| 2024-09-12 | 3:46:50 PM | 4.79 | 0 |
| 2024-09-12 | 2:43:22 PM | 4.69 | 0 |
| 2024-09-12 | 1:42:25 PM | 4.70 | 0 |
| 2024-09-12 | 11:39:00 AM | 4.65 | 0 |
| 2024-09-12 | 8:29:40 AM | 4.63 | 0 |
| 2024-09-11 | 9:38:51 PM | 4.64 | 0 |