| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:42:08 PM | 9.27 | 0 |
| 2024-09-12 | 4:42:26 PM | 9.29 | 0 |
| 2024-09-12 | 3:46:56 PM | 9.50 | 0 |
| 2024-09-12 | 2:43:25 PM | 9.41 | 0 |
| 2024-09-12 | 1:42:31 PM | 9.41 | 0 |
| 2024-09-12 | 11:39:11 AM | 9.44 | 0 |
| 2024-09-12 | 8:30:33 AM | 9.37 | 0 |
| 2024-09-11 | 9:39:01 PM | 9.27 | 0 |
| 2024-09-11 | 8:39:07 PM | 9.30 | 0 |
| 2024-09-11 | 7:39:18 PM | 9.20 | 0 |
| 2024-09-11 | 6:39:01 PM | 9.13 | 0 |
| 2024-09-11 | 5:41:43 PM | 9.00 | 0 |
| 2024-09-11 | 4:42:17 PM | 8.75 | 0 |