| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:01 PM | 17.55 | 0 |
| 2024-09-10 | 8:38:54 PM | 17.59 | 0 |
| 2024-09-10 | 7:38:45 PM | 17.63 | 0 |
| 2024-09-10 | 6:38:41 PM | 17.54 | 0 |
| 2024-09-10 | 5:41:40 PM | 17.70 | 0 |
| 2024-09-10 | 4:42:32 PM | 17.72 | 0 |
| 2024-09-10 | 3:48:12 PM | 17.59 | 0 |
| 2024-09-10 | 2:43:49 PM | 17.54 | 0 |
| 2024-09-10 | 1:42:50 PM | 17.60 | 0 |
| 2024-09-10 | 11:39:10 AM | 17.42 | 0 |
| 2024-09-10 | 8:33:42 AM | 17.42 | 0 |
| 2024-09-09 | 9:40:01 PM | 17.50 | 0 |
| 2024-09-09 | 8:40:02 PM | 17.41 | 0 |