| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:38:53 | 2.20 | 0 |
| 01/08/2024 | 18:38:49 | 2.24 | 0 |
| 01/08/2024 | 17:40:01 | 2.22 | 0 |
| 01/08/2024 | 16:39:53 | 2.25 | 0 |
| 01/08/2024 | 15:46:02 | 2.38 | 0 |
| 01/08/2024 | 14:42:58 | 2.36 | 0 |
| 01/08/2024 | 13:41:57 | 2.37 | 0 |
| 01/08/2024 | 11:38:29 | 2.32 | 0 |
| 01/08/2024 | 08:29:29 | 2.32 | 0 |
| 31/07/2024 | 21:39:45 | 2.36 | 0 |
| 31/07/2024 | 20:38:52 | 2.39 | 0 |
| 31/07/2024 | 19:38:52 | 2.37 | 0 |
| 31/07/2024 | 18:38:48 | 2.40 | 0 |