| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:52 PM | 9.38 | 0 |
| 2024-11-15 | 8:39:16 PM | 9.29 | 0 |
| 2024-11-15 | 7:39:13 PM | 9.30 | 0 |
| 2024-11-15 | 6:39:14 PM | 9.15 | 0 |
| 2024-11-15 | 5:42:09 PM | 9.31 | 0 |
| 2024-11-15 | 4:42:34 PM | 9.53 | 0 |
| 2024-11-15 | 3:49:46 PM | 9.79 | 0 |
| 2024-11-15 | 2:44:00 PM | 10.02 | 0 |
| 2024-11-15 | 1:43:02 PM | 9.49 | 0 |
| 2024-11-15 | 11:39:55 AM | 9.35 | 0 |
| 2024-11-15 | 8:32:29 AM | 9.36 | 0 |
| 2024-11-14 | 9:42:05 PM | 9.52 | 0 |
| 2024-11-14 | 8:42:35 PM | 9.50 | 0 |