| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:57 PM | 8.94 | 0 |
| 2024-10-11 | 8:39:22 PM | 8.83 | 0 |
| 2024-10-11 | 7:39:13 PM | 8.79 | 0 |
| 2024-10-11 | 6:39:11 PM | 8.83 | 0 |
| 2024-10-11 | 5:43:02 PM | 8.83 | 0 |
| 2024-10-11 | 4:43:39 PM | 8.83 | 0 |
| 2024-10-11 | 3:47:28 PM | 8.94 | 0 |
| 2024-10-11 | 2:44:11 PM | 8.88 | 0 |
| 2024-10-11 | 1:41:38 PM | 8.78 | 0 |
| 2024-10-11 | 11:39:36 AM | 8.67 | 0 |
| 2024-10-11 | 8:27:24 AM | 8.68 | 0 |
| 2024-10-10 | 9:35:48 PM | 8.83 | 0 |
| 2024-10-10 | 8:35:50 PM | 8.77 | 0 |