| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:43:28 AM | 10.84 | 0 |
| 2024-07-17 | 8:31:31 AM | 10.78 | 0 |
| 2024-07-16 | 9:38:52 PM | 10.83 | 0 |
| 2024-07-16 | 8:39:09 PM | 10.87 | 0 |
| 2024-07-16 | 7:39:08 PM | 10.98 | 0 |
| 2024-07-16 | 6:39:06 PM | 11.04 | 0 |
| 2024-07-16 | 5:42:06 PM | 11.04 | 0 |
| 2024-07-16 | 4:42:26 PM | 11.04 | 0 |
| 2024-07-16 | 3:46:12 PM | 11.20 | 0 |
| 2024-07-16 | 2:43:50 PM | 11.15 | 0 |
| 2024-07-16 | 1:42:54 PM | 11.19 | 0 |
| 2024-07-16 | 11:40:01 AM | 11.16 | 0 |
| 2024-07-16 | 8:31:49 AM | 11.12 | 0 |