| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:05 PM | 1.36 | 0 |
| 2024-09-17 | 8:39:08 PM | 1.39 | 0 |
| 2024-09-17 | 7:39:19 PM | 1.40 | 0 |
| 2024-09-17 | 6:39:02 PM | 1.37 | 0 |
| 2024-09-17 | 5:42:03 PM | 1.43 | 0 |
| 2024-09-17 | 4:42:54 PM | 1.46 | 0 |
| 2024-09-17 | 3:47:01 PM | 1.38 | 0 |
| 2024-09-17 | 2:43:40 PM | 1.27 | 0 |
| 2024-09-17 | 1:42:43 PM | 1.27 | 0 |
| 2024-09-17 | 11:39:15 AM | 1.26 | 0 |
| 2024-09-17 | 8:31:52 AM | 1.27 | 0 |
| 2024-09-16 | 9:38:52 PM | 1.29 | 0 |
| 2024-09-16 | 8:38:48 PM | 1.27 | 0 |