| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:39:23 PM | 6.29 | 0 |
| 2024-10-07 | 7:39:17 PM | 6.34 | 0 |
| 2024-10-07 | 6:39:07 PM | 6.28 | 0 |
| 2024-10-07 | 5:41:51 PM | 6.32 | 0 |
| 2024-10-07 | 4:42:19 PM | 6.26 | 0 |
| 2024-10-07 | 3:47:11 PM | 6.13 | 0 |
| 2024-10-07 | 2:43:49 PM | 6.17 | 0 |
| 2024-10-07 | 1:42:58 PM | 6.22 | 0 |
| 2024-10-07 | 11:42:39 AM | 6.10 | 0 |
| 2024-10-07 | 8:29:18 AM | 6.13 | 0 |
| 2024-10-04 | 9:39:48 PM | 6.18 | 0 |
| 2024-10-04 | 8:39:41 PM | 6.12 | 0 |
| 2024-10-04 | 7:39:28 PM | 6.15 | 0 |