| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:43 PM | 8.20 | 0 |
| 2024-10-10 | 6:35:45 PM | 8.15 | 0 |
| 2024-10-10 | 5:36:48 PM | 8.17 | 0 |
| 2024-10-10 | 4:37:00 PM | 8.21 | 0 |
| 2024-10-10 | 3:36:54 PM | 7.92 | 0 |
| 2024-10-10 | 1:53:07 PM | 8.00 | 0 |
| 2024-10-10 | 1:33:53 PM | 7.97 | 0 |
| 2024-10-10 | 11:52:29 AM | 8.05 | 0 |
| 2024-10-09 | 9:39:01 PM | 8.07 | 0 |
| 2024-10-09 | 8:39:07 PM | 8.18 | 0 |
| 2024-10-09 | 7:39:03 PM | 8.05 | 0 |
| 2024-10-09 | 6:39:13 PM | 8.09 | 0 |
| 2024-10-09 | 5:42:19 PM | 8.15 | 0 |