| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:45 AM | 9.51 | 0 |
| 2024-11-14 | 8:32:30 AM | 9.48 | 0 |
| 2024-11-13 | 9:42:38 PM | 9.56 | 0 |
| 2024-11-13 | 8:42:22 PM | 9.55 | 0 |
| 2024-11-13 | 7:42:18 PM | 9.49 | 0 |
| 2024-11-13 | 6:42:09 PM | 9.48 | 0 |
| 2024-11-13 | 5:43:24 PM | 9.47 | 0 |
| 2024-11-13 | 4:43:42 PM | 9.48 | 0 |
| 2024-11-13 | 3:49:22 PM | 9.46 | 0 |
| 2024-11-13 | 2:45:35 PM | 9.44 | 0 |
| 2024-11-13 | 1:44:29 PM | 9.45 | 0 |
| 2024-11-13 | 11:46:57 AM | 9.41 | 0 |
| 2024-11-13 | 10:16:32 AM | 9.42 | 0 |