| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:38:42 PM | 4.95 | 0 |
| 2024-07-12 | 6:38:36 PM | 4.77 | 0 |
| 2024-07-12 | 5:41:36 PM | 4.76 | 0 |
| 2024-07-12 | 4:42:01 PM | 4.77 | 0 |
| 2024-07-12 | 3:45:12 PM | 4.44 | 0 |
| 2024-07-12 | 2:43:15 PM | 4.24 | 0 |
| 2024-07-12 | 1:42:39 PM | 4.21 | 0 |
| 2024-07-12 | 11:39:28 AM | 4.19 | 0 |
| 2024-07-12 | 8:29:56 AM | 4.16 | 0 |
| 2024-07-11 | 9:38:20 PM | 4.19 | 0 |
| 2024-07-11 | 8:38:57 PM | 4.15 | 0 |
| 2024-07-11 | 7:38:59 PM | 4.10 | 0 |
| 2024-07-11 | 6:38:52 PM | 4.10 | 0 |