| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:42:10 PM | 20.98 | 0 |
| 2024-11-18 | 6:42:16 PM | 21.27 | 0 |
| 2024-11-18 | 5:43:28 PM | 21.32 | 0 |
| 2024-11-18 | 4:43:54 PM | 21.19 | 0 |
| 2024-11-18 | 3:50:29 PM | 20.88 | 0 |
| 2024-11-18 | 2:46:03 PM | 20.82 | 0 |
| 2024-11-18 | 1:44:56 PM | 20.79 | 0 |
| 2024-11-18 | 11:43:34 AM | 20.78 | 0 |
| 2024-11-18 | 8:31:00 AM | 20.67 | 0 |
| 2024-11-15 | 9:38:52 PM | 20.89 | 0 |
| 2024-11-15 | 8:39:14 PM | 20.69 | 0 |
| 2024-11-15 | 7:39:10 PM | 20.74 | 0 |
| 2024-11-15 | 6:39:10 PM | 20.79 | 0 |