| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:43:40 PM | 5.81 | 0 |
| 2024-09-16 | 1:42:46 PM | 5.82 | 0 |
| 2024-09-16 | 11:39:02 AM | 5.78 | 0 |
| 2024-09-16 | 8:37:19 AM | 5.75 | 0 |
| 2024-09-13 | 9:38:54 PM | 5.80 | 0 |
| 2024-09-13 | 8:38:59 PM | 5.78 | 0 |
| 2024-09-13 | 7:38:53 PM | 5.74 | 0 |
| 2024-09-13 | 6:39:04 PM | 5.76 | 0 |
| 2024-09-13 | 5:41:33 PM | 5.87 | 0 |
| 2024-09-13 | 4:42:35 PM | 5.90 | 0 |
| 2024-09-13 | 3:48:33 PM | 5.97 | 0 |
| 2024-09-13 | 2:42:58 PM | 6.00 | 0 |
| 2024-09-13 | 1:42:26 PM | 6.00 | 0 |